EODData

MEMBERSHIP REGISTER LOG IN

USMF, GIBLX:

07 Aug 2025
LAST:

23.94

CHANGE:
 0.00		OPEN:
23.94		HIGH:
23.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.94		LOW:
23.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2523.9423.9423.9423.940
06 Aug 2523.9623.9623.9623.960
05 Aug 2523.9723.9723.9723.970
04 Aug 2523.9723.9723.9723.970
01 Aug 2523.9323.9323.9323.930
31 Jul 2523.7523.7523.7523.750
30 Jul 2523.7523.7523.7523.750
29 Jul 2523.8123.8123.8123.810
28 Jul 2523.6923.6923.6923.690
25 Jul 2523.7323.7323.7323.730

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:23.95
MA20:23.76
MA50:23.67
MA200:23.63
STO9:95.24
RSI14:69.44
WPR14:-10.71
MTM14:0.21
ROC14:1.01
Week High:23.97
Week Low:23.93
Month High:23.97
Month Low:23.59
Volatility:1.45