EODData

MEMBERSHIP REGISTER LOG IN

USMF, GIBIX: Guggenheim Total Return Bond Fund- Institutional

26 Jun 2025
LAST:

23.90

CHANGE:
 0.07		OPEN:
23.90		HIGH:
23.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
23.83		LOW:
23.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2523.9723.9723.9723.970
06 Aug 2523.9923.9923.9923.990
05 Aug 2524.0124.0124.0124.010
04 Aug 2524.0024.0024.0024.000
01 Aug 2523.9623.9623.9623.960
31 Jul 2523.7923.7923.7923.790
30 Jul 2523.7823.7823.7823.780
29 Jul 2523.8423.8423.8423.840
28 Jul 2523.7323.7323.7323.730
25 Jul 2523.7623.7623.7623.760
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.