EODData

MEMBERSHIP REGISTER LOG IN

USMF, GIBAX: Guggenheim Total Return Bond Fund- A Class

26 Jun 2025
LAST:

23.88

CHANGE:
 0.07		OPEN:
23.88		HIGH:
23.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
23.81		LOW:
23.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2523.9023.9023.9023.900
07 Aug 2523.9523.9523.9523.950
06 Aug 2523.9723.9723.9723.970
05 Aug 2523.9923.9923.9923.990
04 Aug 2523.9823.9823.9823.980
01 Aug 2523.9423.9423.9423.940
31 Jul 2523.7723.7723.7723.770
30 Jul 2523.7623.7623.7623.760
29 Jul 2523.8223.8223.8223.820
28 Jul 2523.7023.7023.7023.700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.