EODData

MEMBERSHIP REGISTER LOG IN

USMF, GGRPX:

12 Aug 2025
LAST:

8.600

CHANGE:
 0.03		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
8.630		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.6008.6008.6008.6000
11 Aug 258.6308.6308.6308.6300
08 Aug 258.6308.6308.6308.6300
07 Aug 258.6308.6308.6308.6300
06 Aug 258.6008.6008.6008.6000
05 Aug 258.5908.5908.5908.5900
04 Aug 258.5908.5908.5908.5900
01 Aug 258.6108.6108.6108.6100
31 Jul 258.6608.6608.6608.6600
30 Jul 258.7808.7808.7808.7800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.62
MA20:8.76
MA50:8.86
MA200:8.73
STO9:16.54
RSI14:19.15
WPR14:-96.67
MTM14:-0.29
ROC14:-0.03
Week High:8.63
Week Low:8.59
Month High:8.95
Month Low:8.59
Volatility:0.79