EODData

MEMBERSHIP REGISTER LOG IN

USMF, GGRCX: Goldman Sachs Strategic Growth Fund Class C

26 Jun 2025
LAST:

15.42

CHANGE:
 0.16		OPEN:
15.42		HIGH:
15.42		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
15.26		LOW:
15.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2516.4216.4216.4216.420
11 Aug 2516.2316.2316.2316.230
08 Aug 2516.2716.2716.2716.270
07 Aug 2516.1516.1516.1516.150
06 Aug 2516.1616.1616.1616.160
05 Aug 2515.9715.9715.9715.970
04 Aug 2516.1316.1316.1316.130
01 Aug 2515.8115.8115.8115.810
31 Jul 2516.1316.1316.1316.130
30 Jul 2515.9815.9815.9815.980
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.