EODData

MEMBERSHIP REGISTER LOG IN

USMF, GGNPX: Goldman Sachs High Yield Floating Rate Fund Clas

26 Jun 2025
LAST:

8.730

CHANGE:
 0.01		OPEN:
8.730		HIGH:
8.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.720		LOW:
8.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.7308.7308.7308.7300
06 Aug 258.7308.7308.7308.7300
05 Aug 258.7308.7308.7308.7300
04 Aug 258.7308.7308.7308.7300
01 Aug 258.7308.7308.7308.7300
31 Jul 258.7508.7508.7508.7500
30 Jul 258.7508.7508.7508.7500
29 Jul 258.7508.7508.7508.7500
28 Jul 258.7608.7608.7608.7600
25 Jul 258.7608.7608.7608.7600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.