USMF, GGHPX End of Day and Historical Stock Data [Goldman Sachs International Equity Dividend and]

26 Jun 2025

LAST: 8.080	CHANGE: 0.08	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 1.00	PREV: 8.000	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.020	8.020	8.020	8.020
06 Aug 25	7.960	7.960	7.960	7.960
05 Aug 25	7.910	7.910	7.910	7.910
04 Aug 25	7.920	7.920	7.920	7.920
01 Aug 25	7.820	7.820	7.820	7.820
31 Jul 25	7.790	7.790	7.790	7.790
30 Jul 25	7.860	7.860	7.860	7.860
29 Jul 25	7.940	7.940	7.940	7.940
28 Jul 25	7.960	7.960	7.960	7.960
25 Jul 25	8.070	8.070	8.070	8.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080