USMF, GFFRX End of Day and Historical Stock Data [Goldman Sachs Managed Futures Strategy Fd Cl R]

26 Jun 2025

LAST: 7.860	CHANGE: 0.03	OPEN: 7.860	HIGH: 7.860	ASK: 0.000	VOLUME: 0
LAST: 7.860	CHG(%): 0.38	PREV: 7.830	LOW: 7.860	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.980	7.980	7.980	7.980
06 Aug 25	7.970	7.970	7.970	7.970
05 Aug 25	7.910	7.910	7.910	7.910
04 Aug 25	7.900	7.900	7.900	7.900
01 Aug 25	7.860	7.860	7.860	7.860
31 Jul 25	7.950	7.950	7.950	7.950
30 Jul 25	7.990	7.990	7.990	7.990
28 Jul 25	7.980	7.980	7.980	7.980
25 Jul 25	7.990	7.990	7.990	7.990
24 Jul 25	8.020	8.020	8.020	8.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860