USMF, GERIX End of Day and Historical Stock Data [Goldman Sachs Emerging Mkts Equity Insight Fd IN]

26 Jun 2025

LAST: 9.890	CHANGE: 0.07	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.71	PREV: 9.820	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	10.350	10.350	10.350	10.350
12 Aug 25	10.220	10.220	10.220	10.220
11 Aug 25	10.120	10.120	10.120	10.120
08 Aug 25	10.160	10.160	10.160	10.160
07 Aug 25	10.190	10.190	10.190	10.190
06 Aug 25	10.090	10.090	10.090	10.090
05 Aug 25	10.060	10.060	10.060	10.060
04 Aug 25	10.010	10.010	10.010	10.010
01 Aug 25	9.850	9.850	9.850	9.850
31 Jul 25	10.000	10.000	10.000	10.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890