USMF, GEORX End of Day and Historical Stock Data [Pear Tree Essex Environmental Opportunities Fund]

12 Aug 2025

LAST: 7.310	CHANGE: 0.18	OPEN: 7.310	HIGH: 7.310	ASK: 0.000	VOLUME: 0
LAST: 7.310	CHG(%): 2.52	PREV: 7.130	LOW: 7.310	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.310	7.310	7.310	7.310
11 Aug 25	7.130	7.130	7.130	7.130
08 Aug 25	7.200	7.200	7.200	7.200
07 Aug 25	7.200	7.200	7.200	7.200
06 Aug 25	7.180	7.180	7.180	7.180
05 Aug 25	7.190	7.190	7.190	7.190
04 Aug 25	7.100	7.100	7.100	7.100
01 Aug 25	7.010	7.010	7.010	7.010
31 Jul 25	7.090	7.090	7.090	7.090
30 Jul 25	7.040	7.040	7.040	7.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.00 - 7.31

7.310