USMF, GEMEX End of Day and Historical Stock Data [GMO Emerging Markets Fund Class I]

26 Jun 2025

LAST: 26.74	CHANGE: 0.25	OPEN: 26.74	HIGH: 26.74	ASK: 0.00	VOLUME: 0
LAST: 26.74	CHG(%): 0.94	PREV: 26.49	LOW: 26.74	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	27.93	27.93	27.93	27.93
07 Aug 25	27.81	27.81	27.81	27.81
06 Aug 25	27.49	27.49	27.49	27.49
05 Aug 25	27.35	27.35	27.35	27.35
04 Aug 25	27.26	27.26	27.26	27.26
01 Aug 25	26.90	26.90	26.90	26.90
31 Jul 25	27.26	27.26	27.26	27.26
30 Jul 25	27.56	27.56	27.56	27.56
29 Jul 25	27.59	27.59	27.59	27.59
28 Jul 25	27.56	27.56	27.56	27.56

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.74