USMF, GEIIX End of Day and Historical Stock Data [Goldman Sachs Enhanced Income Fund Inst Shs]

26 Jun 2025

LAST: 9.550	CHANGE: 0.01	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.10	PREV: 9.540	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.550	9.550	9.550	9.550
06 Aug 25	9.560	9.560	9.560	9.560
05 Aug 25	9.550	9.550	9.550	9.550
04 Aug 25	9.560	9.560	9.560	9.560
01 Aug 25	9.550	9.550	9.550	9.550
31 Jul 25	9.530	9.530	9.530	9.530
30 Jul 25	9.530	9.530	9.530	9.530
29 Jul 25	9.540	9.540	9.540	9.540
28 Jul 25	9.540	9.540	9.540	9.540
25 Jul 25	9.540	9.540	9.540	9.540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550