EODData

MEMBERSHIP REGISTER LOG IN

USMF, GDSRX: Goldman Sachs Small Cap Equity Insights Fd Cl R

26 Jun 2025
LAST:

24.55

CHANGE:
 0.41		OPEN:
24.55		HIGH:
24.55		ASK:
0.00		VOLUME:
0
CHG(%):
1.70		PREV:
24.14		LOW:
24.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2524.9524.9524.9524.950
06 Aug 2525.0425.0425.0425.040
05 Aug 2525.1225.1225.1225.120
04 Aug 2524.9624.9624.9624.960
01 Aug 2524.3624.3624.3624.360
31 Jul 2524.8724.8724.8724.870
30 Jul 2525.1825.1825.1825.180
28 Jul 2525.2925.2925.2925.290
25 Jul 2525.3025.3025.3025.300
24 Jul 2525.1525.1525.1525.150
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.