EODData

MEMBERSHIP REGISTER LOG IN

USMF, GCVAX:

12 Aug 2025
LAST:

24.27

CHANGE:
 0.32		OPEN:
24.27		HIGH:
24.27		ASK:
0.00		VOLUME:
0
CHG(%):
1.34		PREV:
23.95		LOW:
24.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2524.2724.2724.2724.270
11 Aug 2523.9523.9523.9523.950
08 Aug 2524.0124.0124.0124.010
07 Aug 2523.9223.9223.9223.920
06 Aug 2523.9623.9623.9623.960
05 Aug 2523.9623.9623.9623.960
04 Aug 2523.9123.9123.9123.910
01 Aug 2523.6423.6423.6423.640
31 Jul 2523.9323.9323.9323.930
30 Jul 2524.3324.3324.3324.330

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:24.02
MA20:24.16
MA50:23.98
MA200:24.15
STO9:64.33
RSI14:44.50
WPR14:-32.98
MTM14:-0.31
ROC14:-0.01
Week High:24.27
Week Low:23.92
Month High:24.58
Month Low:23.64