USMF, GCSVX End of Day and Historical Stock Data [Geneva Smid Cap Growth Fund]

26 Jun 2025

LAST: 9.860	CHANGE: 0.06	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.61	PREV: 9.800	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.730	9.730	9.730	9.730
07 Aug 25	9.810	9.810	9.810	9.810
06 Aug 25	9.780	9.780	9.780	9.780
05 Aug 25	9.880	9.880	9.880	9.880
04 Aug 25	9.830	9.830	9.830	9.830
01 Aug 25	9.710	9.710	9.710	9.710
31 Jul 25	9.760	9.760	9.760	9.760
30 Jul 25	9.850	9.850	9.850	9.850
29 Jul 25	9.880	9.880	9.880	9.880
28 Jul 25	9.950	9.950	9.950	9.950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860