EODData

MEMBERSHIP REGISTER LOG IN

USMF, GCSSX: Goldman Sachs Small Cap Equity Insights Fund Ser

26 Jun 2025
LAST:

24.85

CHANGE:
 0.41		OPEN:
24.85		HIGH:
24.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.68		PREV:
24.44		LOW:
24.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2526.1426.1426.1426.140
11 Aug 2525.2825.2825.2825.280
08 Aug 2525.3125.3125.3125.310
07 Aug 2525.2625.2625.2625.260
06 Aug 2525.3425.3425.3425.340
05 Aug 2525.4325.4325.4325.430
04 Aug 2525.2625.2625.2625.260
01 Aug 2524.6624.6624.6624.660
31 Jul 2525.1825.1825.1825.180
30 Jul 2525.4925.4925.4925.490
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.