USMF, GCMDX End of Day and Historical Stock Data [Goldman Sachs Local Emerging Markets Debt Fund C]

26 Jun 2025

LAST: 4.010	CHANGE: 0.00	OPEN: 4.010	HIGH: 4.010	ASK: 0.000	VOLUME: 0
LAST: 4.010	CHG(%): 0.00	PREV: 4.010	LOW: 4.010	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	4.050	4.050	4.050	4.050
08 Aug 25	4.050	4.050	4.050	4.050
07 Aug 25	4.050	4.050	4.050	4.050
06 Aug 25	4.040	4.040	4.040	4.040
05 Aug 25	4.040	4.040	4.040	4.040
04 Aug 25	4.040	4.040	4.040	4.040
01 Aug 25	4.030	4.030	4.030	4.030
31 Jul 25	4.040	4.040	4.040	4.040
30 Jul 25	4.030	4.030	4.030	4.030
29 Jul 25	4.030	4.030	4.030	4.030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010