EODData

MEMBERSHIP REGISTER LOG IN

USMF, GCLSX: Goldman Sachs Large Cap Value Insights Fund Serv

26 Jun 2025
LAST:

24.07

CHANGE:
 0.16		OPEN:
24.07		HIGH:
24.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
23.91		LOW:
24.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2524.1924.1924.1924.190
07 Aug 2524.1024.1024.1024.100
06 Aug 2524.1424.1424.1424.140
05 Aug 2524.1324.1324.1324.130
04 Aug 2524.0824.0824.0824.080
01 Aug 2523.8123.8123.8123.810
31 Jul 2524.1024.1024.1024.100
30 Jul 2524.5124.5124.5124.510
28 Jul 2524.5924.5924.5924.590
25 Jul 2524.7324.7324.7324.730
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.