USMF, GCIEX End of Day and Historical Stock Data [The Gabelli Equity Income Fund Class I]

26 Jun 2025

LAST: 7.360	CHANGE: 0.03	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.41	PREV: 7.390	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.630	7.630	7.630	7.630
12 Aug 25	7.580	7.580	7.580	7.580
11 Aug 25	7.490	7.490	7.490	7.490
08 Aug 25	7.500	7.500	7.500	7.500
07 Aug 25	7.470	7.470	7.470	7.470
06 Aug 25	7.460	7.460	7.460	7.460
05 Aug 25	7.440	7.440	7.440	7.440
04 Aug 25	7.430	7.430	7.430	7.430
01 Aug 25	7.360	7.360	7.360	7.360
31 Jul 25	7.430	7.430	7.430	7.430

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360