USMF, GCEJX End of Day and Historical Stock Data [Goldman Sachs Clean Energy Income Fund Investor]

12 Aug 2025

LAST: 9.710	CHANGE: 0.07	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.73	PREV: 9.640	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.710	9.710	9.710	9.710
11 Aug 25	9.640	9.640	9.640	9.640
08 Aug 25	9.770	9.770	9.770	9.770
07 Aug 25	9.830	9.830	9.830	9.830
06 Aug 25	9.800	9.800	9.800	9.800
05 Aug 25	9.810	9.810	9.810	9.810
04 Aug 25	9.840	9.840	9.840	9.840
01 Aug 25	9.790	9.790	9.790	9.790
31 Jul 25	9.750	9.750	9.750	9.750
30 Jul 25	9.790	9.790	9.790	9.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710