USMF, GCEGX End of Day and Historical Stock Data [Goldman Sachs Clean Energy Income Fund Class C]

26 Jun 2025

LAST: 9.680	CHANGE: 0.11	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 1.15	PREV: 9.570	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.770	9.770	9.770	9.770
06 Aug 25	9.740	9.740	9.740	9.740
05 Aug 25	9.750	9.750	9.750	9.750
04 Aug 25	9.770	9.770	9.770	9.770
01 Aug 25	9.730	9.730	9.730	9.730
31 Jul 25	9.690	9.690	9.690	9.690
30 Jul 25	9.730	9.730	9.730	9.730
29 Jul 25	9.800	9.800	9.800	9.800
28 Jul 25	9.810	9.810	9.810	9.810
25 Jul 25	9.950	9.950	9.950	9.950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680