USMF, GCEEX End of Day and Historical Stock Data [Goldman Sachs Clean Energy Income Fund Class R6]

26 Jun 2025

LAST: 9.790	CHANGE: 0.12	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 1.24	PREV: 9.670	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.710	9.710	9.710	9.710
11 Aug 25	9.640	9.640	9.640	9.640
08 Aug 25	9.780	9.780	9.780	9.780
07 Aug 25	9.840	9.840	9.840	9.840
06 Aug 25	9.810	9.810	9.810	9.810
05 Aug 25	9.820	9.820	9.820	9.820
04 Aug 25	9.840	9.840	9.840	9.840
01 Aug 25	9.800	9.800	9.800	9.800
31 Jul 25	9.760	9.760	9.760	9.760
30 Jul 25	9.800	9.800	9.800	9.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790