USMF, GCEBX End of Day and Historical Stock Data [Goldman Sachs Clean Energy Income Fund Class A]

26 Jun 2025

LAST: 9.760	CHANGE: 0.11	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 1.14	PREV: 9.650	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.740	9.740	9.740	9.740
12 Aug 25	9.710	9.710	9.710	9.710
11 Aug 25	9.640	9.640	9.640	9.640
08 Aug 25	9.770	9.770	9.770	9.770
07 Aug 25	9.830	9.830	9.830	9.830
06 Aug 25	9.800	9.800	9.800	9.800
05 Aug 25	9.810	9.810	9.810	9.810
04 Aug 25	9.840	9.840	9.840	9.840
01 Aug 25	9.790	9.790	9.790	9.790
31 Jul 25	9.750	9.750	9.750	9.750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760