USMF, GCAEX End of Day and Historical Stock Data [Gabelli Equity Income Fund Class A]

26 Jun 2025

LAST: 5.750	CHANGE: 0.04	OPEN: 5.750	HIGH: 5.750	ASK: 0.000	VOLUME: 0
LAST: 5.750	CHG(%): 0.69	PREV: 5.790	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	5.900	5.900	5.900	5.900
11 Aug 25	5.830	5.830	5.830	5.830
08 Aug 25	5.830	5.830	5.830	5.830
07 Aug 25	5.810	5.810	5.810	5.810
06 Aug 25	5.800	5.800	5.800	5.800
05 Aug 25	5.790	5.790	5.790	5.790
04 Aug 25	5.780	5.780	5.780	5.780
01 Aug 25	5.730	5.730	5.730	5.730
31 Jul 25	5.780	5.780	5.780	5.780
30 Jul 25	5.820	5.820	5.820	5.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750