USMF, GBOCX End of Day and Historical Stock Data [Jpmorgan Global Bond Opportunities Fund- C]

26 Jun 2025

LAST: 9.740	CHANGE: 0.02	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.20	PREV: 9.760	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.830	9.830	9.830	9.830
12 Aug 25	9.800	9.800	9.800	9.800
11 Aug 25	9.780	9.780	9.780	9.780
08 Aug 25	9.780	9.780	9.780	9.780
07 Aug 25	9.790	9.790	9.790	9.790
06 Aug 25	9.790	9.790	9.790	9.790
05 Aug 25	9.780	9.780	9.780	9.780
04 Aug 25	9.780	9.780	9.780	9.780
01 Aug 25	9.760	9.760	9.760	9.760
31 Jul 25	9.730	9.730	9.730	9.730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740