EODData

MEMBERSHIP REGISTER LOG IN

USMF, GAPAX: Goldman Sachs Dynamic Global Equity Fund Class A

26 Jun 2025
LAST:

23.00

CHANGE:
 0.22		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
22.78		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2523.6323.6323.6323.630
06 Aug 2523.5923.5923.5923.590
05 Aug 2523.4223.4223.4223.420
04 Aug 2523.4623.4623.4623.460
01 Aug 2523.1023.1023.1023.100
31 Jul 2523.3623.3623.3623.360
30 Jul 2523.5123.5123.5123.510
28 Jul 2523.6423.6423.6423.640
25 Jul 2523.7623.7623.7623.760
24 Jul 2523.7123.7123.7123.710
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.