USMF, GAMDX End of Day and Historical Stock Data [Goldman Sachs Local Emerging Markets Debt Fund C]

08 Aug 2025

LAST: 4.060	CHANGE: 0.00	OPEN: 4.060	HIGH: 4.060	ASK: 0.000	VOLUME: 0
LAST: 4.060	CHG(%): 0.00	PREV: 4.060	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.060	4.060	4.060	4.060
07 Aug 25	4.060	4.060	4.060	4.060
06 Aug 25	4.050	4.050	4.050	4.050
05 Aug 25	4.050	4.050	4.050	4.050
04 Aug 25	4.050	4.050	4.050	4.050
01 Aug 25	4.040	4.040	4.040	4.040
31 Jul 25	4.050	4.050	4.050	4.050
30 Jul 25	4.040	4.040	4.040	4.040
29 Jul 25	4.040	4.040	4.040	4.040
28 Jul 25	4.040	4.040	4.040	4.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060