USMF, GAIPX End of Day and Historical Stock Data [Goldman Sachs Emerging Markets Debt Fund Class P]

26 Jun 2025

LAST: 9.750	CHANGE: 0.02	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.21	PREV: 9.730	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	10.010	10.010	10.010	10.010
12 Aug 25	9.960	9.960	9.960	9.960
11 Aug 25	9.950	9.950	9.950	9.950
08 Aug 25	9.940	9.940	9.940	9.940
07 Aug 25	9.940	9.940	9.940	9.940
06 Aug 25	9.920	9.920	9.920	9.920
05 Aug 25	9.920	9.920	9.920	9.920
04 Aug 25	9.900	9.900	9.900	9.900
01 Aug 25	9.870	9.870	9.870	9.870
31 Jul 25	9.870	9.870	9.870	9.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750