EODData

MEMBERSHIP REGISTER LOG IN

USMF, GAIFX: American Funds Growth and Income Portfolio Class

26 Jun 2025
LAST:

20.59

CHANGE:
 0.19		OPEN:
20.59		HIGH:
20.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
20.40		LOW:
20.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2521.2421.2421.2421.240
11 Aug 2521.0221.0221.0221.020
08 Aug 2521.0521.0521.0521.050
07 Aug 2520.9920.9920.9920.990
06 Aug 2520.9920.9920.9920.990
05 Aug 2520.9120.9120.9120.910
04 Aug 2521.0021.0021.0021.000
01 Aug 2520.7320.7320.7320.730
31 Jul 2520.9020.9020.9020.900
30 Jul 2520.9920.9920.9920.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.