USMF, GAFCX End of Day and Historical Stock Data [Alphasimplex Global Alternatives Fund Class C]

12 Aug 2025

LAST: 9.980	CHANGE: 0.06	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.60	PREV: 9.920	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.980	9.980	9.980	9.980
11 Aug 25	9.920	9.920	9.920	9.920
08 Aug 25	9.930	9.930	9.930	9.930
07 Aug 25	9.910	9.910	9.910	9.910
06 Aug 25	9.920	9.920	9.920	9.920
05 Aug 25	9.870	9.870	9.870	9.870
04 Aug 25	9.880	9.880	9.880	9.880
01 Aug 25	9.810	9.810	9.810	9.810
31 Jul 25	9.860	9.860	9.860	9.860
30 Jul 25	9.920	9.920	9.920	9.920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

9.03 - 10.03

9.980