EODData

MEMBERSHIP REGISTER LOG IN

USMF, GADPX: Goldman Sachs Dynamic Global Equity Fund Class P

26 Jun 2025
LAST:

23.48

CHANGE:
 0.22		OPEN:
23.48		HIGH:
23.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
23.26		LOW:
23.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2524.2624.2624.2624.260
07 Aug 2524.1424.1424.1424.140
06 Aug 2524.0924.0924.0924.090
05 Aug 2523.9223.9223.9223.920
04 Aug 2523.9723.9723.9723.970
01 Aug 2523.6023.6023.6023.600
31 Jul 2523.8623.8623.8623.860
30 Jul 2524.0124.0124.0124.010
28 Jul 2524.1424.1424.1424.140
25 Jul 2524.2724.2724.2724.270
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.