USMF, GABEX End of Day and Historical Stock Data [Gabelli Equity Income Fund]

26 Jun 2025

LAST: 5.900	CHANGE: 0.04	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 0
LAST: 5.900	CHG(%): 0.67	PREV: 5.940	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	5.960	5.960	5.960	5.960
06 Aug 25	5.950	5.950	5.950	5.950
05 Aug 25	5.940	5.940	5.940	5.940
04 Aug 25	5.930	5.930	5.930	5.930
01 Aug 25	5.870	5.870	5.870	5.870
31 Jul 25	5.930	5.930	5.930	5.930
30 Jul 25	5.970	5.970	5.970	5.970
29 Jul 25	6.020	6.020	6.020	6.020
28 Jul 25	6.110	6.110	6.110	6.110
25 Jul 25	6.180	6.180	6.180	6.180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900