EODData

MEMBERSHIP REGISTER LOG IN

USMF, GAAKX: GMO Alternative Allocation Fund Class R6

26 Jun 2025
LAST:

18.01

CHANGE:
 0.01		OPEN:
18.01		HIGH:
18.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
18.00		LOW:
18.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2518.1218.1218.1218.120
11 Aug 2518.0018.0018.0018.000
08 Aug 2517.9917.9917.9917.990
07 Aug 2517.8017.8017.8017.800
06 Aug 2517.7917.7917.7917.790
05 Aug 2517.7617.7617.7617.760
04 Aug 2517.7417.7417.7417.740
01 Aug 2517.6917.6917.6917.690
31 Jul 2517.6317.6317.6317.630
30 Jul 2517.6317.6317.6317.630
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.