EODData

MEMBERSHIP REGISTER LOG IN

USMF, FZIPX: Fidelity Zero Extended Market Index Fund

26 Jun 2025
LAST:

13.67

CHANGE:
 0.20		OPEN:
13.67		HIGH:
13.67		ASK:
0.00		VOLUME:
0
CHG(%):
1.48		PREV:
13.47		LOW:
13.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2513.9613.9613.9613.960
06 Aug 2513.9913.9913.9913.990
05 Aug 2514.0314.0314.0314.030
04 Aug 2514.0114.0114.0114.010
01 Aug 2513.7713.7713.7713.770
31 Jul 2513.9913.9913.9913.990
30 Jul 2514.1214.1214.1214.120
29 Jul 2514.1814.1814.1814.180
28 Jul 2514.2414.2414.2414.240
25 Jul 2514.2914.2914.2914.290
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.