USMF, FZFLX End of Day and Historical Stock Data [Fidelity Sai Small-Mid Cap 500 Index Fund]

26 Jun 2025

LAST: 6.480	CHANGE: 0.08	OPEN: 6.480	HIGH: 6.480	ASK: 0.000	VOLUME: 0
LAST: 6.480	CHG(%): 1.25	PREV: 6.400	LOW: 6.480	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	6.850	6.850	6.850	6.850
12 Aug 25	6.730	6.730	6.730	6.730
11 Aug 25	6.580	6.580	6.580	6.580
08 Aug 25	6.600	6.600	6.600	6.600
07 Aug 25	6.610	6.610	6.610	6.610
06 Aug 25	6.620	6.620	6.620	6.620
05 Aug 25	6.630	6.630	6.630	6.630
04 Aug 25	6.640	6.640	6.640	6.640
01 Aug 25	6.550	6.550	6.550	6.550
31 Jul 25	6.650	6.650	6.650	6.650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.480