EODData

MEMBERSHIP REGISTER LOG IN

USMF, FZAHX:

07 Aug 2025
LAST:

229.2

CHANGE:
 0.00		OPEN:
229.2		HIGH:
229.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
229.2		LOW:
229.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 25229.2229.2229.2229.20
06 Aug 25228.9228.9228.9228.90
05 Aug 25226.9226.9226.9226.90
04 Aug 25228.8228.8228.8228.80
01 Aug 25224.1224.1224.1224.10
31 Jul 25229.4229.4229.4229.40
30 Jul 25227.0227.0227.0227.00
29 Jul 25225.9225.9225.9225.90
28 Jul 25227.2227.2227.2227.20
25 Jul 25226.2226.2226.2226.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:159.03 - 229.38

TECHNICALS

MA5:227.57
MA20:225.33
MA50:214.20
MA200:200.49
STO9:80.18
RSI14:59.25
WPR14:-2.79
MTM14:4.59
ROC14:1.02
Week High:229.19
Week Low:224.05
Month High:229.38
Month Low:218.75
Volatility:0.95