USMF, FXSCX End of Day and Historical Stock Data []

11 Aug 2025

LAST: 9.800	CHANGE: 0.01	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.10	PREV: 9.810	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.800	9.800	9.800	9.800
08 Aug 25	9.810	9.810	9.810	9.810
07 Aug 25	9.800	9.800	9.800	9.800
06 Aug 25	9.820	9.820	9.820	9.820
05 Aug 25	9.850	9.850	9.850	9.850
04 Aug 25	9.810	9.810	9.810	9.810
01 Aug 25	9.620	9.620	9.620	9.620
31 Jul 25	9.800	9.800	9.800	9.800
30 Jul 25	9.900	9.900	9.900	9.900
29 Jul 25	9.950	9.950	9.950	9.950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800