USMF, FXMCX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.790	CHANGE: 0.02	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.20	PREV: 9.810	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.790	9.790	9.790	9.790
07 Aug 25	9.810	9.810	9.810	9.810
06 Aug 25	9.830	9.830	9.830	9.830
05 Aug 25	9.870	9.870	9.870	9.870
04 Aug 25	9.880	9.880	9.880	9.880
01 Aug 25	9.740	9.740	9.740	9.740
31 Jul 25	9.870	9.870	9.870	9.870
30 Jul 25	9.960	9.960	9.960	9.960
29 Jul 25	10.020	10.020	10.020	10.020
28 Jul 25	10.040	10.040	10.040	10.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790