USMF, FXIMX End of Day and Historical Stock Data [Fixed Income Shares Series M]

26 Jun 2025

LAST: 8.820	CHANGE: 0.03	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.34	PREV: 8.790	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	8.830	8.830	8.830	8.830
08 Aug 25	8.830	8.830	8.830	8.830
07 Aug 25	8.850	8.850	8.850	8.850
06 Aug 25	8.860	8.860	8.860	8.860
05 Aug 25	8.860	8.860	8.860	8.860
04 Aug 25	8.850	8.850	8.850	8.850
01 Aug 25	8.840	8.840	8.840	8.840
31 Jul 25	8.760	8.760	8.760	8.760
30 Jul 25	8.760	8.760	8.760	8.760
29 Jul 25	8.780	8.780	8.780	8.780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820