USMF, FXFXX End of Day and Historical Stock Data [First American Treasury Obligations Fund Class X]

26 Jun 2025

LAST: 4.210	CHANGE: 0.00	OPEN: 4.210	HIGH: 4.210	ASK: 0.000	VOLUME: 0
LAST: 4.210	CHG(%): 0.00	PREV: 4.210	LOW: 4.210	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.200	4.200	4.200	4.200
12 Aug 25	4.200	4.200	4.200	4.200
11 Aug 25	4.200	4.200	4.200	4.200
08 Aug 25	4.200	4.200	4.200	4.200
07 Aug 25	4.200	4.200	4.200	4.200
06 Aug 25	4.210	4.210	4.210	4.210
05 Aug 25	4.210	4.210	4.210	4.210
04 Aug 25	4.220	4.220	4.220	4.220
31 Jul 25	4.220	4.220	4.220	4.220
30 Jul 25	4.220	4.220	4.220	4.220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.210