USMF, FWIRX End of Day and Historical Stock Data [Nuveen Flagship WI Muni Bd Fd Cl R [Srs of Nuvee]

26 Jun 2025

LAST: 9.530	CHANGE: 0.02	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.21	PREV: 9.510	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.510	9.510	9.510	9.510
07 Aug 25	9.510	9.510	9.510	9.510
06 Aug 25	9.500	9.500	9.500	9.500
05 Aug 25	9.520	9.520	9.520	9.520
04 Aug 25	9.490	9.490	9.490	9.490
01 Aug 25	9.480	9.480	9.480	9.480
31 Jul 25	9.440	9.440	9.440	9.440
30 Jul 25	9.410	9.410	9.410	9.410
29 Jul 25	9.420	9.420	9.420	9.420
28 Jul 25	9.390	9.390	9.390	9.390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530