USMF, FWIAX End of Day and Historical Stock Data [Nuveen Flagship Wisconsin Muni Bd Fd Cl A]

11 Aug 2025

LAST: 9.510	CHANGE: 0.01	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.11	PREV: 9.500	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.510	9.510	9.510	9.510
08 Aug 25	9.500	9.500	9.500	9.500
07 Aug 25	9.500	9.500	9.500	9.500
06 Aug 25	9.490	9.490	9.490	9.490
05 Aug 25	9.500	9.500	9.500	9.500
04 Aug 25	9.480	9.480	9.480	9.480
01 Aug 25	9.470	9.470	9.470	9.470
31 Jul 25	9.430	9.430	9.430	9.430
30 Jul 25	9.390	9.390	9.390	9.390
29 Jul 25	9.410	9.410	9.410	9.410

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510