USMF, FWCCX End of Day and Historical Stock Data [Nuveen WI Municipal Bond Fd Cl C]

26 Jun 2025

LAST: 9.520	CHANGE: 0.02	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.21	PREV: 9.500	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.510	9.510	9.510	9.510
08 Aug 25	9.500	9.500	9.500	9.500
07 Aug 25	9.500	9.500	9.500	9.500
06 Aug 25	9.490	9.490	9.490	9.490
05 Aug 25	9.510	9.510	9.510	9.510
04 Aug 25	9.480	9.480	9.480	9.480
01 Aug 25	9.470	9.470	9.470	9.470
31 Jul 25	9.430	9.430	9.430	9.430
30 Jul 25	9.400	9.400	9.400	9.400
29 Jul 25	9.410	9.410	9.410	9.410

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520