EODData

MEMBERSHIP REGISTER LOG IN

USMF, FWCBX: Capital Income Builder - Class 529-F-3

26 Jun 2025
LAST:

75.79

CHANGE:
 0.54		OPEN:
75.79		HIGH:
75.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
75.25		LOW:
75.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2577.8177.8177.8177.810
11 Aug 2577.3077.3077.3077.300
08 Aug 2577.4677.4677.4677.460
07 Aug 2577.3177.3177.3177.310
06 Aug 2576.9976.9976.9976.990
05 Aug 2576.8276.8276.8276.820
04 Aug 2576.9076.9076.9076.900
01 Aug 2576.1376.1376.1376.130
31 Jul 2576.3276.3276.3276.320
30 Jul 2576.9176.9176.9176.910
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.