EODData

MEMBERSHIP REGISTER LOG IN

USMF, FVRMX: Franklin Mutual Small-Mid Cap Value Fund Advisor

26 Jun 2025
LAST:

24.60

CHANGE:
 0.43		OPEN:
24.60		HIGH:
24.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.78		PREV:
24.17		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2524.9024.9024.9024.900
07 Aug 2524.8624.8624.8624.860
06 Aug 2524.9024.9024.9024.900
05 Aug 2525.0125.0125.0125.010
04 Aug 2525.0225.0225.0225.020
01 Aug 2524.7124.7124.7124.710
31 Jul 2525.1025.1025.1025.100
30 Jul 2525.3925.3925.3925.390
29 Jul 2525.6825.6825.6825.680
28 Jul 2525.6525.6525.6525.650
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.