EODData

MEMBERSHIP REGISTER LOG IN

USMF, FVRLX: Forester Value Fund Class R Shares

26 Jun 2025
LAST:

6.240

CHANGE:
 0.01		OPEN:
6.240		HIGH:
6.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.16		PREV:
6.230		LOW:
6.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 256.3306.3306.3306.3300
11 Aug 256.3406.3406.3406.3400
08 Aug 256.3406.3406.3406.3400
07 Aug 256.3306.3306.3306.3300
06 Aug 256.3306.3306.3306.3300
05 Aug 256.3406.3406.3406.3400
04 Aug 256.3106.3106.3106.3100
01 Aug 256.3006.3006.3006.3000
31 Jul 256.2706.2706.2706.2700
30 Jul 256.2706.2706.2706.2700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.