USMF, FVIIX End of Day and Historical Stock Data [Fidelity Advisor Government Income Fund Class I]

12 Aug 2025

LAST: 9.180	CHANGE: 0.01	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.11	PREV: 9.190	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.180	9.180	9.180	9.180
11 Aug 25	9.190	9.190	9.190	9.190
08 Aug 25	9.190	9.190	9.190	9.190
07 Aug 25	9.200	9.200	9.200	9.200
06 Aug 25	9.210	9.210	9.210	9.210
05 Aug 25	9.220	9.220	9.220	9.220
04 Aug 25	9.220	9.220	9.220	9.220
01 Aug 25	9.210	9.210	9.210	9.210
31 Jul 25	9.130	9.130	9.130	9.130
30 Jul 25	9.130	9.130	9.130	9.130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180