EODData

MEMBERSHIP REGISTER LOG IN

USMF, FVBPX: Fidelity Advisor 529 Portfolio 2039 Class P

26 Jun 2025
LAST:

15.84

CHANGE:
 0.14		OPEN:
15.84		HIGH:
15.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
15.70		LOW:
15.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2516.3416.3416.3416.340
11 Aug 2516.1916.1916.1916.190
08 Aug 2516.2316.2316.2316.230
07 Aug 2516.1916.1916.1916.190
06 Aug 2516.1516.1516.1516.150
05 Aug 2516.0916.0916.0916.090
04 Aug 2516.1116.1116.1116.110
01 Aug 2515.9215.9215.9215.920
31 Jul 2516.0616.0616.0616.060
30 Jul 2516.1016.1016.1016.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.