USMF, FVAQX End of Day and Historical Stock Data [Franklin Virginia Tax-Free Income Fund Class A]

26 Jun 2025

LAST: 9.610	CHANGE: 0.01	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.10	PREV: 9.600	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.560	9.560	9.560	9.560
06 Aug 25	9.560	9.560	9.560	9.560
05 Aug 25	9.570	9.570	9.570	9.570
04 Aug 25	9.550	9.550	9.550	9.550
01 Aug 25	9.550	9.550	9.550	9.550
31 Jul 25	9.510	9.510	9.510	9.510
30 Jul 25	9.490	9.490	9.490	9.490
29 Jul 25	9.510	9.510	9.510	9.510
28 Jul 25	9.490	9.490	9.490	9.490
25 Jul 25	9.480	9.480	9.480	9.480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610