EODData

MEMBERSHIP REGISTER LOG IN

USMF, FVALX:

07 Aug 2025
LAST:

5.840

CHANGE:
 0.00		OPEN:
5.840		HIGH:
5.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.840		LOW:
5.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.8405.8405.8405.8400
06 Aug 255.8405.8405.8405.8400
05 Aug 255.8505.8505.8505.8500
04 Aug 255.8205.8205.8205.8200
01 Aug 255.8105.8105.8105.8100
31 Jul 255.7805.7805.7805.7800
30 Jul 255.7805.7805.7805.7800
29 Jul 255.7905.7905.7905.7900
28 Jul 255.7605.7605.7605.7600
25 Jul 255.8105.8105.8105.8100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.83
MA20:5.80
MA50:5.79
MA200:5.46
STO9:92.59
RSI14:65.38
WPR14:-11.11
MTM14:0.07
ROC14:0.01
Week High:5.85
Week Low:5.81
Month High:5.85
Month Low:5.76
Volatility:3.37